TETRA Technologies, Inc.

TTI · NYSE

Prices in USD

Historical prices

TETRA Technologies, Inc. (TTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 1, 20265.825.875.645.835.833,179,400
Sep 30, 20265.825.925.785.875.872,220,200
Sep 29, 20265.915.955.775.815.811,541,200
Sep 28, 20266.096.155.915.915.911,491,400
Sep 25, 20265.946.125.936.086.081,433,500
Sep 24, 20265.946.075.876.036.032,043,100
Sep 23, 20266.026.055.895.975.971,423,000
Sep 22, 20266.056.135.936.026.021,531,300
Sep 21, 20266.126.155.996.096.091,616,700
Sep 18, 20266.156.296.066.086.083,392,600
Sep 17, 20266.396.456.146.156.152,145,500
Sep 16, 20266.656.706.156.286.281,550,200
Sep 15, 20266.546.676.416.616.612,006,700
Sep 14, 20266.696.766.436.476.472,196,600
Sep 11, 20266.866.966.776.816.811,427,500
Sep 10, 20266.987.086.796.826.821,928,400
Sep 9, 20267.197.266.907.077.071,954,300
Sep 8, 20267.027.176.997.137.131,646,000
Sep 4, 20266.897.086.776.916.911,902,500
Sep 3, 20266.786.946.606.946.941,977,900
Sep 2, 20266.586.696.416.636.633,045,900
Sep 1, 20266.756.786.476.536.532,617,300
Aug 31, 20266.937.066.796.906.902,472,100
Aug 28, 20266.936.966.806.816.811,053,500
Aug 27, 20266.877.006.806.936.931,347,700