No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 7.35 | 7.87 | 7.35 | 7.46 | 7.46 | 2,465,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
TETRA Technologies, Inc.
TTI · NYSE