TETRA Technologies, Inc.

TTI · NYSE

Prices in USD

Historical prices

TETRA Technologies, Inc. (TTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 12, 20259.119.128.518.808.802,671,700
Dec 11, 20258.809.408.759.109.103,670,600
Dec 10, 20258.858.928.528.748.741,735,400
Dec 9, 20258.338.938.208.858.853,281,600
Dec 8, 20258.408.488.158.358.351,404,700
Dec 5, 20258.858.998.418.428.422,004,800
Dec 4, 20258.659.008.478.848.843,708,500
Dec 3, 20257.928.777.858.658.655,507,400
Dec 2, 20257.847.957.627.837.831,181,700
Dec 1, 20257.728.107.657.717.711,320,200
Nov 28, 20257.857.977.717.777.77844,200
Nov 26, 20257.507.877.467.827.821,539,700
Nov 25, 20257.627.687.147.507.501,595,900
Nov 24, 20257.427.777.267.677.673,649,800
Nov 21, 20257.177.487.057.427.421,366,500
Nov 20, 20257.717.897.147.177.172,378,900
Nov 19, 20257.527.817.487.487.481,564,700
Nov 18, 20257.397.717.247.677.671,305,700
Nov 17, 20257.708.067.437.517.511,793,000
Nov 14, 20257.267.897.217.707.701,221,400
Nov 13, 20257.607.737.387.517.511,741,000
Nov 12, 20258.048.187.587.617.612,128,400
Nov 11, 20258.038.357.958.248.242,513,000
Nov 10, 20257.648.107.458.048.042,525,000
Nov 7, 20257.367.567.217.567.561,488,400