No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.70 | 7.82 | 7.70 | 7.80 | 7.80 | 1,303 |
| Nov 12, 2026 | 7.78 | 7.84 | 7.74 | 7.74 | 7.74 | 18,388 |
| Nov 11, 2026 | 7.54 | 7.82 | 7.54 | 7.82 | 7.82 | 5,544 |
| Nov 10, 2026 | 7.78 | 7.88 | 7.76 | 7.78 | 7.78 | 9,902 |
| Nov 9, 2026 | 7.32 | 7.98 | 7.32 | 7.90 | 7.90 | 571,228 |
| Nov 6, 2026 | 7.34 | 7.50 | 7.34 | 7.50 | 7.50 | 111,362 |
| Nov 5, 2026 | 7.34 | 7.50 | 7.26 | 7.40 | 7.40 | 243,525 |
| Nov 4, 2026 | 7.36 | 7.38 | 7.22 | 7.22 | 7.22 | 3,669 |
| Nov 3, 2026 | 7.36 | 7.38 | 7.28 | 7.36 | 7.36 | 29,976 |
| Nov 2, 2026 | 7.10 | 7.36 | 7.10 | 7.36 | 7.36 | 186,440 |
| Oct 30, 2026 | 7.16 | 7.16 | 7.00 | 7.10 | 7.10 | 34,070 |
| Oct 29, 2026 | 7.00 | 7.08 | 7.00 | 7.00 | 7.00 | 12,747 |
| Oct 28, 2026 | 7.02 | 7.12 | 7.00 | 7.00 | 7.00 | 14,909 |
| Oct 27, 2026 | 7.10 | 7.16 | 7.02 | 7.14 | 7.14 | 34,861 |
| Oct 26, 2026 | 7.22 | 7.22 | 7.12 | 7.12 | 7.12 | 5,696 |
| Oct 23, 2026 | 7.28 | 7.28 | 7.22 | 7.28 | 7.28 | 7,413 |
| Oct 22, 2026 | 7.28 | 7.28 | 7.22 | 7.28 | 7.28 | 11,463 |
| Oct 21, 2026 | 7.28 | 7.28 | 7.20 | 7.28 | 7.28 | 80,207 |
| Oct 20, 2026 | 7.34 | 7.34 | 7.28 | 7.28 | 7.28 | 6,457 |
| Oct 19, 2026 | 7.36 | 7.36 | 7.26 | 7.32 | 7.32 | 94,028 |
| Oct 16, 2026 | 7.34 | 7.36 | 7.28 | 7.36 | 7.36 | 8,373 |
| Oct 15, 2026 | 7.20 | 7.38 | 7.18 | 7.32 | 7.32 | 76,405 |
| Oct 14, 2026 | 7.26 | 7.38 | 7.24 | 7.26 | 7.26 | 48,438 |
| Oct 13, 2026 | 7.24 | 7.28 | 7.24 | 7.26 | 7.26 | 12,473 |
| Oct 12, 2026 | 7.40 | 7.40 | 7.22 | 7.22 | 7.22 | 22,504 |
Dates identify the start of each price period.