TTS (Transport Trade Services) S.A.

TTS.RO · BVB

Prices in RON

Historical prices

TTS (Transport Trade Services) S.A. (TTS.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Oct 9, 20267.127.367.127.347.3432,912
Oct 8, 20267.187.367.187.367.3676,958
Oct 7, 20267.167.307.167.227.2280,074
Oct 6, 20267.167.367.087.307.30425,651
Oct 5, 20266.847.146.847.147.1490,490
Oct 2, 20266.646.806.646.786.786,210
Oct 1, 20266.506.666.486.666.664,995
Sep 30, 20266.346.426.326.406.4018,230
Sep 29, 20266.306.386.306.326.3217,279
Sep 28, 20266.346.486.306.306.307,312
Sep 25, 20266.406.486.306.486.485,788
Sep 24, 20266.526.546.386.506.5015,255
Sep 23, 20266.746.806.606.606.603,829
Sep 22, 20266.826.866.666.806.8019,601
Sep 21, 20266.906.906.706.826.8295,354
Sep 18, 20266.706.966.506.966.96125,741
Sep 17, 20266.706.706.446.706.7033,956
Sep 16, 20266.686.926.626.706.7080,288
Sep 15, 20266.686.886.666.886.8831,339
Sep 14, 20266.766.886.626.686.6811,366
Sep 11, 20266.766.906.466.806.80202,326
Sep 10, 20266.886.886.686.766.7639,935
Sep 9, 20267.067.066.926.966.964,496
Sep 8, 20267.107.107.027.067.0645,066
Sep 7, 20267.107.127.027.087.0896,647