No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.57 | 5.60 | 5.51 | 5.55 | 5.48 | 57,585 |
| Dec 16, 2025 | 5.60 | 5.60 | 5.56 | 5.59 | 5.52 | 231,053 |
| Dec 15, 2025 | 5.60 | 5.60 | 5.56 | 5.60 | 5.53 | 285,712 |
| Dec 12, 2025 | 5.59 | 5.60 | 5.54 | 5.60 | 5.53 | 76,996 |
| Dec 11, 2025 | 5.58 | 5.58 | 5.53 | 5.58 | 5.51 | 100,401 |
| Dec 10, 2025 | 5.58 | 5.60 | 5.52 | 5.52 | 5.45 | 58,892 |
| Dec 9, 2025 | 5.60 | 5.60 | 5.57 | 5.60 | 5.53 | 188,181 |
| Dec 8, 2025 | 5.60 | 5.65 | 5.54 | 5.60 | 5.53 | 111,373 |
| Dec 5, 2025 | 5.59 | 5.60 | 5.57 | 5.60 | 5.53 | 57,112 |
| Dec 4, 2025 | 5.56 | 5.60 | 5.52 | 5.60 | 5.53 | 144,621 |
| Dec 3, 2025 | 5.49 | 5.56 | 5.47 | 5.53 | 5.46 | 80,174 |
| Dec 2, 2025 | 5.53 | 5.53 | 5.44 | 5.49 | 5.42 | 42,775 |
| Nov 28, 2025 | 5.25 | 5.59 | 5.25 | 5.53 | 5.46 | 1,485,493 |
| Nov 27, 2025 | 5.32 | 5.40 | 5.29 | 5.36 | 5.29 | 27,681 |
| Nov 26, 2025 | 5.19 | 5.40 | 5.15 | 5.32 | 5.25 | 343,955 |
| Nov 25, 2025 | 5.07 | 5.19 | 5.07 | 5.18 | 5.11 | 215,358 |
| Nov 24, 2025 | 5.00 | 5.10 | 5.00 | 5.10 | 5.04 | 75,330 |
| Nov 21, 2025 | 5.25 | 5.25 | 4.97 | 5.00 | 4.94 | 47,146 |
| Nov 20, 2025 | 5.19 | 5.29 | 5.12 | 5.14 | 5.07 | 93,724 |
| Nov 19, 2025 | 5.34 | 5.51 | 5.19 | 5.19 | 5.12 | 268,550 |
| Nov 18, 2025 | 5.12 | 5.51 | 5.12 | 5.45 | 5.38 | 273,276 |
| Nov 17, 2025 | 5.10 | 5.20 | 5.07 | 5.14 | 5.07 | 194,727 |
| Nov 14, 2025 | 5.14 | 5.15 | 5.10 | 5.11 | 5.05 | 31,839 |
| Nov 13, 2025 | 5.19 | 5.20 | 5.14 | 5.14 | 5.07 | 14,020 |
Dates identify the start of each price period.