No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 5.80 | 5.83 | 5.65 | 5.80 | 5.73 | 34,713 |
| Jan 30, 2026 | 5.86 | 5.86 | 5.82 | 5.85 | 5.78 | 17,056 |
| Jan 29, 2026 | 5.90 | 5.92 | 5.80 | 5.86 | 5.79 | 156,128 |
| Jan 28, 2026 | 5.90 | 5.92 | 5.87 | 5.92 | 5.85 | 61,945 |
| Jan 27, 2026 | 5.69 | 5.99 | 5.69 | 5.80 | 5.73 | 1,273,466 |
| Jan 26, 2026 | 5.64 | 5.69 | 5.59 | 5.69 | 5.62 | 20,962 |
| Jan 23, 2026 | 5.65 | 5.69 | 5.58 | 5.59 | 5.52 | 78,508 |
| Jan 22, 2026 | 5.60 | 5.80 | 5.60 | 5.60 | 5.53 | 132,747 |
| Jan 21, 2026 | 5.70 | 5.70 | 5.53 | 5.58 | 5.51 | 61,341 |
| Jan 20, 2026 | 5.76 | 5.83 | 5.71 | 5.71 | 5.64 | 46,702 |
| Jan 19, 2026 | 5.85 | 5.85 | 5.72 | 5.84 | 5.77 | 151,393 |
| Jan 16, 2026 | 5.81 | 5.85 | 5.78 | 5.85 | 5.78 | 276,200 |
| Jan 15, 2026 | 5.85 | 5.85 | 5.72 | 5.80 | 5.73 | 129,757 |
| Jan 14, 2026 | 5.76 | 5.89 | 5.76 | 5.82 | 5.75 | 81,451 |
| Jan 13, 2026 | 5.53 | 5.85 | 5.53 | 5.84 | 5.77 | 413,390 |
| Jan 12, 2026 | 5.48 | 5.70 | 5.47 | 5.58 | 5.51 | 524,438 |
| Jan 9, 2026 | 5.47 | 5.55 | 5.46 | 5.48 | 5.41 | 408,648 |
| Jan 8, 2026 | 5.46 | 5.50 | 5.45 | 5.47 | 5.40 | 58,798 |
| Jan 5, 2026 | 5.40 | 5.50 | 5.40 | 5.49 | 5.42 | 122,310 |
| Dec 30, 2025 | 5.44 | 5.50 | 5.40 | 5.47 | 5.40 | 94,453 |
| Dec 29, 2025 | 5.43 | 5.49 | 5.42 | 5.44 | 5.37 | 20,781 |
| Dec 23, 2025 | 5.52 | 5.54 | 5.35 | 5.50 | 5.43 | 330,002 |
| Dec 22, 2025 | 5.60 | 5.61 | 5.51 | 5.52 | 5.45 | 242,552 |
| Dec 19, 2025 | 5.58 | 5.69 | 5.55 | 5.56 | 5.49 | 154,824 |
| Dec 18, 2025 | 5.55 | 5.60 | 5.54 | 5.58 | 5.51 | 258,569 |
Dates identify the start of each price period.