Turbo Energy, S.A. (TURB) Historical Stock Prices

Turbo Energy, S.A. (TURB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.91	0.93	0.77	0.81	0.81	100,800
Oct 30, 2026	0.92	0.98	0.82	0.85	0.85	120,000
Oct 29, 2026	0.91	1.00	0.91	0.93	0.93	179,000
Oct 28, 2026	0.88	0.95	0.88	0.94	0.94	36,900
Oct 27, 2026	0.90	0.93	0.88	0.91	0.91	26,100
Oct 26, 2026	0.92	0.98	0.87	0.87	0.87	40,300
Oct 23, 2026	0.88	0.98	0.87	0.91	0.91	111,000
Oct 22, 2026	0.87	0.92	0.85	0.87	0.87	74,500
Oct 21, 2026	0.83	0.92	0.83	0.85	0.85	84,100
Oct 20, 2026	0.84	0.88	0.82	0.83	0.83	74,700
Oct 19, 2026	0.85	0.88	0.85	0.85	0.85	38,400
Oct 16, 2026	0.89	0.94	0.86	0.87	0.87	51,200
Oct 15, 2026	0.92	0.92	0.86	0.89	0.89	82,700
Oct 14, 2026	0.94	0.94	0.87	0.91	0.91	175,400
Oct 13, 2026	0.93	0.96	0.92	0.93	0.93	101,500
Oct 12, 2026	1.02	1.02	0.94	0.96	0.96	61,100
Oct 9, 2026	0.98	0.99	0.97	0.98	0.98	61,400
Oct 8, 2026	1.05	1.05	0.93	0.98	0.98	276,800
Oct 7, 2026	1.06	1.09	1.02	1.02	1.02	101,000
Oct 6, 2026	1.10	1.12	1.02	1.08	1.08	642,200
Oct 5, 2026	1.08	1.08	1.00	1.05	1.05	170,400
Oct 2, 2026	1.05	1.11	1.04	1.08	1.08	115,400
Oct 1, 2026	1.14	1.14	1.06	1.08	1.08	127,900
Sep 30, 2026	1.15	1.17	1.11	1.13	1.13	373,500
Sep 29, 2026	1.09	1.22	1.06	1.14	1.14	13,533,700

Historical stock data.