Turbo Energy, S.A.

TURB · NASDAQ

Prices in USD

Historical prices

Turbo Energy, S.A. (TURB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20261.121.121.031.041.04158,500
Sep 25, 20261.091.131.041.041.04111,600
Sep 24, 20261.061.141.041.121.12303,800
Sep 23, 20261.041.080.991.041.04243,700
Sep 22, 20261.111.131.021.031.03301,200
Sep 21, 20261.101.201.091.141.14404,900
Sep 18, 20261.341.351.061.141.142,184,500
Sep 17, 20261.552.061.221.341.3484,775,900
Sep 16, 20260.961.000.880.890.89217,400
Sep 15, 20261.061.060.960.970.97269,000
Sep 14, 20261.201.201.051.061.06274,300
Sep 11, 20261.211.251.111.151.15120,800
Sep 10, 20261.231.301.201.231.23231,700
Sep 9, 20261.281.281.151.191.1959,700
Sep 8, 20261.221.261.201.231.23137,800
Sep 4, 20261.161.221.151.221.22191,200
Sep 3, 20261.161.181.131.141.1465,400
Sep 2, 20261.201.221.141.141.1433,100
Sep 1, 20261.161.231.101.171.1762,100
Aug 31, 20261.181.241.121.181.18126,600
Aug 28, 20261.111.111.081.111.1125,400
Aug 27, 20261.131.141.071.071.0749,800
Aug 26, 20261.181.181.101.101.1063,300
Aug 25, 20261.211.211.121.151.15123,500
Aug 24, 20261.221.221.141.151.1564,100