Turbo Energy, S.A.

TURB · NASDAQ

Prices in USD

Historical prices

Turbo Energy, S.A. (TURB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20251.001.050.981.031.03119,000
Dec 8, 20250.971.030.970.970.97133,100
Dec 5, 20250.961.000.960.970.97209,000
Dec 4, 20251.001.020.960.970.97170,900
Dec 3, 20251.121.180.971.011.01237,100
Dec 2, 20251.271.291.041.111.11465,700
Dec 1, 20251.321.321.271.301.30118,100
Nov 28, 20251.411.421.291.311.31173,900
Nov 26, 20251.391.481.371.441.4479,500
Nov 25, 20251.431.481.361.391.39197,400
Nov 24, 20251.311.421.301.361.36119,400
Nov 21, 20251.351.381.261.281.2894,900
Nov 20, 20251.401.401.301.301.30102,600
Nov 19, 20251.401.441.381.381.3854,400
Nov 18, 20251.401.501.381.441.44167,700
Nov 17, 20251.471.521.371.411.41143,000
Nov 14, 20251.601.601.411.411.41174,500
Nov 13, 20251.741.801.511.551.55549,300
Nov 12, 20252.272.342.032.032.03538,000
Nov 11, 20252.672.762.122.182.1832,779,500
Nov 10, 20252.622.682.452.492.4950,100
Nov 7, 20252.582.672.502.562.5620,000
Nov 6, 20253.123.142.542.702.70102,400
Nov 5, 20253.163.163.013.093.0931,000
Nov 4, 20253.003.403.003.113.1168,600