Turbo Energy, S.A.

TURB · NASDAQ

Prices in USD

Historical prices

Turbo Energy, S.A. (TURB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20261.101.101.031.031.0350,600
Jan 14, 20261.161.171.121.121.1241,800
Jan 13, 20261.161.181.121.161.1646,400
Jan 12, 20261.111.221.101.161.1683,700
Jan 9, 20261.111.111.071.101.1029,100
Jan 8, 20261.061.161.061.121.1255,800
Jan 7, 20261.071.111.041.051.0542,300
Jan 6, 20261.111.151.041.041.0460,800
Jan 5, 20261.031.201.021.171.17102,000
Jan 2, 20260.971.020.941.001.0061,600
Dec 31, 20250.891.070.860.920.92149,800
Dec 30, 20250.920.920.870.880.8876,400
Dec 29, 20250.970.970.910.910.91114,900
Dec 26, 20250.991.000.910.970.9784,200
Dec 24, 20251.051.050.980.980.9819,700
Dec 23, 20251.001.040.941.031.03239,500
Dec 22, 20250.971.110.911.011.01148,200
Dec 19, 20250.900.970.860.910.9168,400
Dec 18, 20250.880.880.850.860.8638,300
Dec 17, 20250.870.890.850.850.8571,600
Dec 16, 20250.890.890.860.890.8962,500
Dec 15, 20250.991.010.850.880.88151,400
Dec 12, 20251.121.160.991.001.00104,600
Dec 11, 20251.111.141.061.121.1279,700
Dec 10, 20251.061.160.981.111.11218,800