Mammoth Energy Services (TUSK) Historical Stock Prices

Mammoth Energy Services, Inc. (TUSK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	3.28	3.31	3.18	—	—	65,490
Nov 10, 2026	3.04	3.29	3.04	3.27	3.27	141,200
Nov 9, 2026	3.16	3.19	3.04	3.06	3.06	270,900
Nov 6, 2026	3.00	3.12	2.95	3.11	3.11	156,700
Nov 5, 2026	3.03	3.04	2.84	2.98	2.98	223,100
Nov 4, 2026	3.15	3.20	3.01	3.02	3.02	173,900
Nov 3, 2026	3.09	3.36	3.00	3.15	3.15	208,800
Nov 2, 2026	3.22	3.29	3.00	3.10	3.10	316,200
Oct 30, 2026	2.99	3.25	2.90	3.18	3.18	493,800
Oct 29, 2026	2.82	2.95	2.81	2.91	2.91	136,700
Oct 28, 2026	2.84	2.87	2.78	2.82	2.82	105,900
Oct 27, 2026	2.76	2.85	2.75	2.83	2.83	68,400
Oct 26, 2026	2.66	2.78	2.65	2.78	2.78	225,600
Oct 23, 2026	2.73	2.73	2.64	2.67	2.67	106,200
Oct 22, 2026	2.75	2.75	2.69	2.72	2.72	46,400
Oct 21, 2026	2.70	2.78	2.70	2.76	2.76	29,800
Oct 20, 2026	2.72	2.72	2.62	2.69	2.69	71,900
Oct 19, 2026	2.72	2.75	2.68	2.70	2.70	62,400
Oct 16, 2026	2.71	2.74	2.66	2.71	2.71	75,700
Oct 15, 2026	2.68	2.75	2.61	2.71	2.71	72,100
Oct 14, 2026	2.81	2.81	2.70	2.71	2.71	51,400
Oct 13, 2026	2.83	2.83	2.78	2.80	2.80	52,100
Oct 12, 2026	2.80	2.85	2.74	2.81	2.81	128,000
Oct 9, 2026	2.76	2.82	2.72	2.82	2.82	66,400
Oct 8, 2026	2.85	2.92	2.75	2.76	2.76	256,300

Historical stock prices.