Mammoth Energy Services (TUSK) Historical Stock Prices

Mammoth Energy Services, Inc. (TUSK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	2.91	2.91	2.79	2.85	2.85	54,000
Oct 6, 2026	2.86	2.93	2.81	2.91	2.91	63,100
Oct 5, 2026	2.81	2.89	2.77	2.84	2.84	79,300
Oct 2, 2026	2.84	2.84	2.78	2.80	2.80	46,800
Oct 1, 2026	2.83	2.85	2.78	2.84	2.84	60,200
Sep 30, 2026	2.93	2.93	2.82	2.84	2.84	54,000
Sep 29, 2026	2.90	2.90	2.83	2.85	2.85	47,500
Sep 28, 2026	2.97	2.97	2.89	2.91	2.91	41,800
Sep 25, 2026	2.94	3.00	2.92	2.98	2.98	108,400
Sep 24, 2026	2.92	2.96	2.80	2.94	2.94	93,300
Sep 23, 2026	3.02	3.02	2.92	2.92	2.92	98,800
Sep 22, 2026	3.13	3.17	3.01	3.01	3.01	107,700
Sep 21, 2026	3.16	3.22	3.14	3.14	3.14	89,600
Sep 18, 2026	3.23	3.29	3.14	3.18	3.18	146,100
Sep 17, 2026	3.02	3.23	3.02	3.22	3.22	154,600
Sep 16, 2026	3.05	3.07	2.96	3.02	3.02	99,300
Sep 15, 2026	3.07	3.08	3.02	3.04	3.04	46,500
Sep 14, 2026	3.08	3.12	3.02	3.06	3.06	97,600
Sep 11, 2026	3.11	3.14	3.05	3.10	3.10	55,800
Sep 10, 2026	3.18	3.19	3.10	3.11	3.11	72,300
Sep 9, 2026	3.21	3.21	3.15	3.17	3.17	65,200
Sep 8, 2026	3.11	3.26	3.11	3.20	3.20	158,400
Sep 4, 2026	3.10	3.13	3.02	3.12	3.12	83,000
Sep 3, 2026	3.24	3.30	3.10	3.11	3.11	83,300
Sep 2, 2026	3.11	3.25	3.09	3.22	3.22	85,500

Historical stock prices.