No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2.02 | 2.08 | 1.95 | 1.99 | 1.99 | 130,600 |
| Nov 11, 2025 | 2.00 | 2.04 | 1.98 | 2.02 | 2.02 | 73,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Mammoth Energy Services, Inc.
TUSK · NASDAQ