Mammoth Energy Services (TUSK) Historical Stock Prices

Mammoth Energy Services, Inc. (TUSK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	1.95	1.95	1.88	1.92	1.92	218,100
Dec 17, 2025	1.89	1.95	1.85	1.91	1.91	299,100
Dec 16, 2025	1.73	1.94	1.72	1.88	1.88	425,400
Dec 15, 2025	1.78	1.83	1.72	1.73	1.73	1,103,800
Dec 12, 2025	1.86	1.94	1.77	1.77	1.77	629,300
Dec 11, 2025	1.94	2.00	1.83	1.86	1.86	1,073,200
Dec 10, 2025	2.08	2.11	1.94	1.94	1.94	353,600
Dec 9, 2025	2.10	2.11	2.02	2.05	2.05	262,300
Dec 8, 2025	2.01	2.17	1.98	2.09	2.09	276,700
Dec 5, 2025	2.17	2.17	1.96	2.02	2.02	270,600
Dec 4, 2025	2.17	2.24	2.10	2.16	2.16	269,700
Dec 3, 2025	1.94	2.20	1.92	2.15	2.15	955,000
Dec 2, 2025	1.77	1.80	1.76	1.77	1.77	357,500
Dec 1, 2025	1.82	1.84	1.77	1.78	1.78	90,800
Nov 28, 2025	1.82	1.84	1.81	1.84	1.84	29,100
Nov 26, 2025	1.82	1.83	1.79	1.80	1.80	98,200
Nov 25, 2025	1.82	1.85	1.77	1.85	1.85	88,200
Nov 24, 2025	1.86	1.86	1.76	1.81	1.81	102,500
Nov 21, 2025	1.74	1.79	1.72	1.78	1.78	117,700
Nov 20, 2025	1.80	1.87	1.73	1.76	1.76	130,600
Nov 19, 2025	1.82	1.87	1.77	1.79	1.79	116,800
Nov 18, 2025	1.89	1.89	1.80	1.84	1.84	88,100
Nov 17, 2025	1.97	1.97	1.84	1.85	1.85	203,400
Nov 14, 2025	1.91	1.98	1.88	1.95	1.95	155,800
Nov 13, 2025	1.99	2.01	1.89	1.90	1.90	84,100

Historical stock prices.