TWFG, Inc.

TWFG · NASDAQ

Prices in USD

Historical prices

TWFG, Inc. (TWFG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202626.9628.6926.7928.6028.60136,500
Oct 30, 202627.5027.5026.3826.9626.96227,100
Oct 29, 202626.6527.9026.6527.1527.15117,200
Oct 28, 202627.0027.6926.0227.2827.28157,000
Oct 27, 202628.9128.9126.4627.2527.25725,300
Oct 26, 202628.2129.2527.8329.0329.03161,900
Oct 23, 202628.4028.6226.5128.2928.29211,200
Oct 22, 202626.6028.8426.4628.6728.67227,700
Oct 21, 202625.5826.4625.5126.3926.39116,500
Oct 20, 202625.4926.2525.1225.7425.74105,600
Oct 19, 202625.2825.5225.1625.4525.4562,700
Oct 16, 202625.1725.7925.0025.3725.37105,400
Oct 15, 202624.5125.1024.4925.0125.01253,500
Oct 14, 202624.2124.4723.1024.1124.11102,900
Oct 13, 202624.5424.8424.2024.2624.26114,400
Oct 12, 202624.5824.9824.3624.4124.41102,700
Oct 9, 202625.5226.0024.7124.7624.76108,800
Oct 8, 202625.1025.5224.8425.5225.5283,700
Oct 7, 202625.1725.2724.8825.0325.0352,300
Oct 6, 202624.7325.3124.7125.0125.0170,500
Oct 5, 202624.5324.8824.4924.7324.7375,700
Oct 2, 202624.7525.1524.3524.6124.6186,000
Oct 1, 202623.8924.8723.8324.7524.75242,300
Sep 30, 202624.3024.3023.7724.0124.0195,400
Sep 29, 202623.8924.4923.7024.1724.1786,100