TWFG, Inc.

TWFG · NASDAQ

Prices in USD

Historical prices

TWFG, Inc. (TWFG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202624.1624.4623.8024.1624.1669,100
Sep 25, 202624.0624.5123.8824.1524.1587,700
Sep 24, 202624.7124.8023.8723.9223.92221,600
Sep 23, 202624.4025.0923.7324.7124.71475,400
Sep 22, 202625.8125.8324.1724.2924.29353,800
Sep 21, 202626.7326.7325.6225.7225.7274,900
Sep 18, 202626.9426.9526.2626.7326.73251,400
Sep 17, 202627.0527.3626.7127.2827.2896,600
Sep 16, 202627.7427.9326.7927.0527.05187,300
Sep 15, 202628.1828.4826.9827.9627.96211,900
Sep 14, 202626.8528.2526.8528.1328.13214,000
Sep 11, 202627.2427.5826.3726.6926.69199,200
Sep 10, 202627.1227.4626.6526.9426.94195,900
Sep 9, 202628.1628.6126.7726.9526.95115,800
Sep 8, 202628.6129.0527.1828.2228.22193,300
Sep 4, 202629.1229.8428.0028.8928.89117,900
Sep 3, 202630.1130.9127.9729.2829.28120,200
Sep 2, 202628.8230.1328.8130.0730.07190,400
Sep 1, 202628.9630.0028.5628.8028.80174,400
Aug 31, 202630.0030.0028.4228.8328.83166,700
Aug 28, 202629.4830.2929.4830.0130.0184,300
Aug 27, 202630.6731.0828.9829.2629.26180,900
Aug 26, 202631.0131.2129.6430.9030.90306,500
Aug 25, 202630.1531.3029.6331.1531.15187,500
Aug 24, 202629.1830.3629.1830.2730.27247,700