TWFG, Inc.

TWFG · NASDAQ

Prices in USD

Historical prices

TWFG, Inc. (TWFG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202527.1528.1127.0928.0528.05210,400
Dec 8, 202527.9828.0726.8927.0527.05109,200
Dec 5, 202528.7428.8427.8027.8327.8393,100
Dec 4, 202528.2728.7027.6328.5428.5480,100
Dec 3, 202528.4028.4027.6428.2828.28133,000
Dec 2, 202528.3228.3527.4028.1828.1891,000
Dec 1, 202528.2028.8728.0028.0928.0958,400
Nov 28, 202528.3328.8228.0428.4128.4154,800
Nov 26, 202528.3328.8027.8528.5928.5971,500
Nov 25, 202527.8828.7027.2628.2628.2682,900
Nov 24, 202527.8128.3627.0827.6627.66105,100
Nov 21, 202528.5028.5227.8527.9727.9781,900
Nov 20, 202528.0828.8627.6528.2628.26125,900
Nov 19, 202528.4028.5027.8127.9627.96121,100
Nov 18, 202527.1628.5727.1628.4828.48110,600
Nov 17, 202526.9027.7826.9027.1027.1089,600
Nov 14, 202527.1728.3526.6726.9026.9086,700
Nov 13, 202526.9528.3426.8127.2527.25167,700
Nov 12, 202525.8726.8025.5126.5526.55100,500
Nov 11, 202525.3526.1124.8326.0326.03134,100
Nov 10, 202525.4825.9224.8725.1725.17161,000
Nov 7, 202524.8525.4424.5525.3625.36128,800
Nov 6, 202525.1925.1924.6224.7524.7561,200
Nov 5, 202524.3325.5124.3325.0525.05105,000
Nov 4, 202524.1524.6424.0224.4124.4155,300