TWFG (TWFG) Historical Stock Prices

TWFG, Inc. (TWFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	27.08	27.08	26.37	26.37	26.37	44,800
Jan 14, 2026	26.41	27.01	25.76	26.92	26.92	131,200
Jan 13, 2026	27.79	28.20	26.44	26.59	26.59	135,100
Jan 12, 2026	27.78	28.42	26.98	27.64	27.64	107,700
Jan 9, 2026	28.23	28.44	27.62	28.01	28.01	72,200
Jan 8, 2026	27.49	28.58	27.49	28.02	28.02	56,300
Jan 7, 2026	27.97	27.97	27.00	27.51	27.51	64,200
Jan 6, 2026	28.51	28.51	27.64	27.80	27.80	38,100
Jan 5, 2026	27.83	28.84	27.14	28.36	28.36	58,700
Jan 2, 2026	28.57	29.99	27.50	28.00	28.00	119,600
Dec 31, 2025	28.63	29.15	28.40	28.77	28.77	79,000
Dec 30, 2025	29.19	29.27	28.61	28.63	28.63	55,100
Dec 29, 2025	29.09	29.46	29.00	29.21	29.21	69,100
Dec 26, 2025	29.01	29.30	28.28	29.12	29.12	55,800
Dec 24, 2025	29.19	29.47	28.95	29.01	29.01	15,400
Dec 23, 2025	28.64	29.31	28.59	28.99	28.99	37,300
Dec 22, 2025	28.52	29.25	28.52	28.92	28.92	26,400
Dec 19, 2025	28.44	28.83	28.23	28.60	28.60	86,900
Dec 18, 2025	28.18	28.68	28.06	28.26	28.26	34,300
Dec 17, 2025	28.27	28.58	28.01	28.03	28.03	64,200
Dec 16, 2025	28.60	28.91	27.17	28.27	28.27	61,500
Dec 15, 2025	29.27	29.27	28.43	28.50	28.50	32,300
Dec 12, 2025	28.71	29.80	28.71	28.99	28.99	45,500
Dec 11, 2025	27.89	28.77	27.89	28.71	28.71	68,300
Dec 10, 2025	27.90	28.19	27.72	27.77	27.77	102,800

Historical stock data.