TWFG (TWFG) Historical Stock Prices

TWFG, Inc. (TWFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	20.83	22.25	20.69	21.85	21.85	147,300
Jun 9, 2026	20.19	20.90	19.76	20.65	20.65	392,800
Jun 8, 2026	19.57	20.53	19.18	19.89	19.89	505,900
Jun 5, 2026	19.38	19.97	19.00	19.87	19.87	514,900
Jun 4, 2026	18.83	19.58	18.80	18.95	18.95	217,000
Jun 3, 2026	19.49	19.49	18.39	18.60	18.60	264,300
Jun 2, 2026	19.13	19.54	18.93	19.10	19.10	455,200
Jun 1, 2026	19.41	19.52	18.83	19.20	19.20	443,400
May 29, 2026	18.72	19.18	18.42	18.77	18.77	321,600
May 28, 2026	19.29	19.29	18.71	18.76	18.76	148,800
May 27, 2026	18.82	19.15	18.30	18.57	18.57	202,600
May 26, 2026	20.00	20.00	18.84	18.92	18.92	214,500
May 22, 2026	18.88	19.33	18.03	18.86	18.86	162,400
May 21, 2026	18.07	19.01	17.90	18.91	18.91	207,300
May 20, 2026	18.81	20.10	18.30	18.34	18.34	125,900
May 19, 2026	18.57	19.13	18.47	18.84	18.84	156,200
May 18, 2026	18.13	19.00	18.13	18.64	18.64	137,000
May 15, 2026	17.69	18.42	17.69	18.16	18.16	160,000
May 14, 2026	19.00	19.24	17.45	17.69	17.69	182,700
May 13, 2026	19.12	19.14	18.25	18.90	18.90	358,800
May 12, 2026	19.30	19.59	18.85	19.25	19.25	194,000
May 11, 2026	19.44	20.61	19.08	19.25	19.25	482,700
May 8, 2026	21.00	21.00	18.82	19.12	19.12	946,900
May 7, 2026	18.96	19.90	18.96	19.35	19.35	266,100
May 6, 2026	19.18	19.36	18.84	18.92	18.92	220,800

Historical stock data.