TWFG, Inc.

TWFG · NASDAQ

Prices in USD

Historical prices

TWFG, Inc. (TWFG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202626.4627.0025.6926.3526.3584,100
Jul 16, 202625.8326.7525.8326.5326.53175,300
Jul 15, 202625.8626.0525.2425.6925.69118,100
Jul 14, 202625.9526.0725.5025.5225.52110,700
Jul 13, 202626.3526.7425.5526.1226.1294,000
Jul 10, 202626.0826.3525.6425.9525.9565,000
Jul 9, 202626.0726.3425.1726.0026.0091,200
Jul 8, 202625.8026.6125.6626.1026.10107,700
Jul 7, 202625.4926.2224.9526.0226.02141,400
Jul 6, 202625.8726.3224.7225.1325.13122,500
Jul 2, 202625.0925.9125.0925.8025.80101,400
Jul 1, 202623.9925.5423.9925.0925.09128,400
Jun 30, 202623.7824.3023.7824.0524.0595,300
Jun 29, 202623.7324.1223.5724.1124.1186,400
Jun 26, 202621.5024.0821.5023.6723.67242,200
Jun 25, 202621.8822.5121.1221.3921.39149,500
Jun 24, 202621.0422.1320.8122.0822.08230,100
Jun 23, 202621.5521.9921.0121.0521.05140,700
Jun 22, 202621.5022.5821.3721.5021.50267,100
Jun 18, 202621.2521.7320.6721.6721.67247,000
Jun 17, 202621.4221.8020.7420.9720.97195,900
Jun 16, 202621.1421.7021.0521.7021.70156,400
Jun 15, 202621.5222.0621.0221.1421.14222,000
Jun 12, 202621.1321.7820.7121.5621.56142,000
Jun 11, 202621.8122.0521.0521.1921.19219,300