TWFG (TWFG) Historical Stock Prices

TWFG, Inc. (TWFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	17.79	18.87	17.39	18.62	18.62	277,000
Mar 27, 2026	18.18	18.22	17.52	17.53	17.53	200,700
Mar 26, 2026	17.73	18.34	17.50	18.32	18.32	322,900
Mar 25, 2026	18.30	18.98	17.50	17.83	17.83	329,400
Mar 24, 2026	18.99	19.25	18.26	18.27	18.27	332,100
Mar 23, 2026	18.78	19.53	18.25	19.22	19.22	496,300
Mar 20, 2026	18.03	18.78	17.88	18.44	18.44	542,300
Mar 19, 2026	19.46	19.89	18.16	18.22	18.22	336,900
Mar 18, 2026	19.97	20.00	19.43	19.46	19.46	235,800
Mar 17, 2026	20.28	21.06	19.82	19.90	19.90	244,400
Mar 16, 2026	19.89	20.70	19.89	20.01	20.01	160,300
Mar 13, 2026	19.67	20.05	19.56	19.79	19.79	307,800
Mar 12, 2026	19.22	19.92	19.00	19.57	19.57	390,100
Mar 11, 2026	20.10	20.16	19.40	19.41	19.41	241,500
Mar 10, 2026	20.00	20.53	19.63	20.12	20.12	223,400
Mar 9, 2026	20.73	21.30	19.73	20.00	20.00	424,300
Mar 6, 2026	19.72	20.94	19.13	20.81	20.81	330,800
Mar 5, 2026	19.60	20.21	19.48	19.79	19.79	210,500
Mar 4, 2026	20.00	20.47	19.64	19.88	19.88	176,000
Mar 3, 2026	20.59	20.59	19.41	20.04	20.04	262,400
Mar 2, 2026	20.35	21.00	19.90	20.78	20.78	268,100
Feb 27, 2026	19.34	20.73	19.05	20.35	20.35	334,000
Feb 26, 2026	19.16	20.50	18.87	19.20	19.20	623,300
Feb 25, 2026	17.22	18.26	16.70	17.93	17.93	524,400
Feb 24, 2026	17.06	17.49	16.68	17.04	17.04	330,300

Historical stock data.