TWFG, Inc.

TWFG · NASDAQ

Prices in USD

Historical prices

TWFG, Inc. (TWFG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202617.3118.0916.8717.2217.22137,800
Feb 20, 202617.4318.2216.9517.5217.52414,200
Feb 19, 202617.3618.1116.5617.3617.36188,900
Feb 18, 202618.5418.5416.9817.4717.47225,200
Feb 17, 202618.5519.7017.7018.2518.25283,500
Feb 13, 202620.3420.4518.0118.3618.36261,600
Feb 12, 202620.3020.7718.5020.3820.38577,700
Feb 11, 202622.4023.7620.0520.3120.31306,300
Feb 10, 202623.8624.5322.1022.2822.28412,000
Feb 9, 202625.9725.9723.5123.9523.95164,000
Feb 6, 202625.7727.0024.6225.9125.9196,000
Feb 5, 202625.5226.8025.0125.6725.67100,200
Feb 4, 202625.3026.1724.7125.3925.3990,500
Feb 3, 202625.4325.7524.5025.2825.28102,100
Feb 2, 202624.3625.8724.1225.3025.30105,400
Jan 30, 202624.6525.1924.2824.9924.9968,300
Jan 29, 202625.5025.7024.2824.6824.68160,100
Jan 28, 202625.2926.2525.0025.3925.3967,000
Jan 27, 202626.6826.6825.1525.2225.22133,000
Jan 26, 202625.8126.8925.7626.8826.8864,600
Jan 23, 202626.3026.3025.2325.8525.8551,700
Jan 22, 202625.9626.4025.5525.8825.8840,000
Jan 21, 202625.6726.3624.7925.7825.7863,200
Jan 20, 202625.4026.0225.2025.4225.4248,700
Jan 16, 202626.1926.2225.6025.6725.6749,300