No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.95 | 3.09 | 2.83 | 3.06 | 3.06 | 57,400 |
| Oct 30, 2026 | 3.30 | 3.34 | 2.91 | 3.00 | 3.00 | 71,600 |
| Oct 29, 2026 | 3.17 | 3.40 | 2.90 | 3.40 | 3.40 | 634,500 |
| Oct 28, 2026 | 3.55 | 3.59 | 3.08 | 3.23 | 3.23 | 189,100 |
| Oct 27, 2026 | 3.85 | 3.85 | 3.21 | 3.41 | 3.41 | 132,800 |
| Oct 26, 2026 | 3.88 | 5.47 | 3.60 | 3.94 | 3.94 | 556,900 |
| Oct 23, 2026 | 4.40 | 4.40 | 3.80 | 4.00 | 4.00 | 56,628 |
| Oct 22, 2026 | 5.10 | 5.20 | 4.50 | 4.70 | 4.70 | 122,007 |
| Oct 21, 2026 | 6.50 | 7.20 | 6.50 | 6.80 | 6.80 | 37,952 |
| Oct 20, 2026 | 6.50 | 7.00 | 6.20 | 6.70 | 6.70 | 61,649 |
| Oct 19, 2026 | 6.70 | 7.80 | 5.40 | 7.30 | 7.30 | 1,954,133 |
| Oct 16, 2026 | 10.10 | 10.10 | 5.70 | 6.10 | 6.10 | 178,611 |
| Oct 15, 2026 | 9.20 | 10.40 | 8.80 | 10.40 | 10.40 | 91,024 |
| Oct 14, 2026 | 7.50 | 10.50 | 7.00 | 10.00 | 10.00 | 281,258 |
| Oct 13, 2026 | 7.80 | 9.00 | 7.70 | 8.60 | 8.60 | 48,610 |
| Oct 12, 2026 | 9.60 | 9.60 | 7.80 | 8.00 | 8.00 | 46,795 |
| Oct 9, 2026 | 9.10 | 9.70 | 9.00 | 9.40 | 9.40 | 21,247 |
| Oct 8, 2026 | 9.30 | 9.80 | 8.70 | 9.70 | 9.70 | 105,373 |
| Oct 7, 2026 | 10.20 | 10.50 | 9.50 | 9.90 | 9.90 | 116,952 |
| Oct 6, 2026 | 10.00 | 10.50 | 9.60 | 9.90 | 9.90 | 75,684 |
| Oct 5, 2026 | 10.10 | 10.70 | 9.60 | 10.20 | 10.20 | 141,565 |
| Oct 2, 2026 | 10.50 | 11.50 | 10.50 | 11.00 | 11.00 | 24,797 |
| Oct 1, 2026 | 10.10 | 11.10 | 10.10 | 11.10 | 11.10 | 48,131 |
| Sep 30, 2026 | 11.30 | 14.00 | 10.90 | 12.10 | 12.10 | 348,889 |
| Sep 29, 2026 | 10.90 | 11.60 | 10.30 | 10.90 | 10.90 | 64,632 |
Dates identify the start of each price period.