No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 13.70 | 13.70 | 12.30 | 13.40 | 13.40 | 85,286 |
| Sep 25, 2026 | 15.50 | 16.70 | 14.80 | 16.40 | 16.40 | 132,532 |
| Sep 24, 2026 | 25.60 | 25.60 | 17.30 | 20.50 | 20.50 | 948,561 |
| Sep 23, 2026 | 28.60 | 29.10 | 26.10 | 27.00 | 27.00 | 92,337 |
| Sep 22, 2026 | 29.70 | 30.10 | 28.30 | 29.00 | 29.00 | 8,210 |
| Sep 21, 2026 | 34.00 | 34.90 | 28.00 | 28.50 | 28.50 | 5,932 |
| Sep 18, 2026 | 35.70 | 36.40 | 34.00 | 34.10 | 34.10 | 2,619 |
| Sep 17, 2026 | 34.90 | 35.30 | 34.00 | 34.70 | 34.70 | 2,303 |
| Sep 16, 2026 | 36.10 | 36.70 | 34.00 | 34.10 | 34.10 | 5,230 |
| Sep 15, 2026 | 36.10 | 39.70 | 35.00 | 35.60 | 35.60 | 3,629 |
| Sep 14, 2026 | 34.20 | 39.00 | 34.20 | 36.60 | 36.60 | 3,540 |
| Sep 11, 2026 | 35.40 | 38.90 | 34.50 | 37.20 | 37.20 | 8,750 |
| Sep 10, 2026 | 46.00 | 47.90 | 38.00 | 38.90 | 38.90 | 18,139 |
| Sep 9, 2026 | 48.40 | 51.50 | 46.50 | 51.00 | 51.00 | 30,367 |
| Sep 8, 2026 | 52.90 | 54.20 | 46.30 | 52.10 | 52.10 | 703,552 |
| Sep 4, 2026 | 51.00 | 51.70 | 42.40 | 44.30 | 44.30 | 25,558 |
| Sep 3, 2026 | 41.20 | 60.50 | 41.00 | 50.00 | 50.00 | 132,671 |
| Sep 2, 2026 | 43.00 | 43.50 | 41.00 | 41.00 | 41.00 | 1,158 |
| Sep 1, 2026 | 46.20 | 47.20 | 43.00 | 43.00 | 43.00 | 1,450 |
| Aug 31, 2026 | 48.00 | 48.80 | 45.50 | 46.00 | 46.00 | 960 |
| Aug 28, 2026 | 53.30 | 53.30 | 46.00 | 48.00 | 48.00 | 2,184 |
| Aug 27, 2026 | 52.90 | 54.90 | 52.30 | 54.90 | 54.90 | 1,587 |
| Aug 26, 2026 | 56.00 | 56.00 | 53.40 | 54.50 | 54.50 | 2,008 |
| Aug 25, 2026 | 60.20 | 60.20 | 54.30 | 55.50 | 55.50 | 3,325 |
| Aug 24, 2026 | 59.30 | 62.20 | 55.80 | 61.00 | 61.00 | 5,539 |
Dates identify the start of each price period.