No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 675.00 | 700.00 | 600.00 | 600.00 | 600.00 | 45,623 |
| Dec 8, 2025 | 951.00 | 2,636.00 | 862.00 | 2,201.00 | 2,201.00 | 242,515 |
| Dec 5, 2025 | 650.00 | 650.00 | 528.50 | 601.00 | 601.00 | 75,637 |
| Dec 4, 2025 | 595.00 | 667.60 | 571.00 | 600.00 | 600.00 | 1,008 |
| Dec 3, 2025 | 583.00 | 595.00 | 563.00 | 589.00 | 589.00 | 556 |
| Dec 2, 2025 | 574.00 | 594.00 | 546.00 | 585.00 | 585.00 | 616 |
| Dec 1, 2025 | 559.30 | 574.00 | 553.20 | 574.00 | 574.00 | 321 |
| Nov 28, 2025 | 538.00 | 569.50 | 538.00 | 564.00 | 564.00 | 361 |
| Nov 26, 2025 | 534.00 | 558.00 | 523.00 | 523.00 | 523.00 | 213 |
| Nov 25, 2025 | 536.00 | 544.00 | 520.00 | 530.00 | 530.00 | 220 |
| Nov 24, 2025 | 530.00 | 530.00 | 518.50 | 521.00 | 521.00 | 152 |
| Nov 21, 2025 | 510.00 | 531.00 | 510.00 | 516.50 | 516.50 | 126 |
| Nov 20, 2025 | 512.00 | 526.00 | 508.00 | 508.00 | 508.00 | 40 |
| Nov 19, 2025 | 512.00 | 540.00 | 512.00 | 526.00 | 526.00 | 48 |
| Nov 18, 2025 | 500.00 | 515.00 | 500.00 | 511.00 | 511.00 | 30 |
| Nov 17, 2025 | 530.00 | 530.00 | 510.00 | 524.00 | 524.00 | 82 |
| Nov 14, 2025 | 521.50 | 560.00 | 514.00 | 530.00 | 530.00 | 235 |
| Nov 13, 2025 | 525.00 | 556.00 | 517.00 | 540.00 | 540.00 | 79 |
| Nov 12, 2025 | 584.00 | 584.00 | 525.00 | 561.00 | 561.00 | 58 |
| Nov 11, 2025 | 542.00 | 584.00 | 534.00 | 550.00 | 550.00 | 148 |
| Nov 10, 2025 | 530.00 | 545.00 | 520.00 | 542.00 | 542.00 | 121 |
| Nov 7, 2025 | 572.00 | 576.00 | 524.00 | 544.50 | 544.50 | 145 |
| Nov 6, 2025 | 562.00 | 580.00 | 561.00 | 577.00 | 577.00 | 143 |
| Nov 5, 2025 | 526.00 | 568.00 | 516.00 | 560.00 | 560.00 | 203 |
| Nov 4, 2025 | 548.00 | 548.00 | 520.00 | 520.30 | 520.30 | 172 |
Dates identify the start of each price period.