No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 347.00 | 349.00 | 336.00 | 344.00 | 344.00 | 674 |
| Jan 14, 2026 | 342.00 | 348.00 | 338.00 | 343.00 | 343.00 | 1,012 |
| Jan 13, 2026 | 355.00 | 370.00 | 339.00 | 350.00 | 350.00 | 745 |
| Jan 12, 2026 | 356.00 | 365.90 | 353.00 | 355.00 | 355.00 | 738 |
| Jan 9, 2026 | 372.00 | 375.50 | 354.00 | 356.00 | 356.00 | 653 |
| Jan 8, 2026 | 356.00 | 377.50 | 356.00 | 371.00 | 371.00 | 495 |
| Jan 7, 2026 | 344.00 | 399.00 | 344.00 | 368.90 | 368.90 | 1,183 |
| Jan 6, 2026 | 346.00 | 350.00 | 338.00 | 349.00 | 349.00 | 503 |
| Jan 5, 2026 | 355.00 | 360.00 | 336.00 | 345.00 | 345.00 | 830 |
| Jan 2, 2026 | 334.00 | 369.00 | 334.00 | 352.00 | 352.00 | 1,474 |
| Dec 31, 2025 | 350.00 | 369.00 | 329.00 | 329.00 | 329.00 | 879 |
| Dec 30, 2025 | 356.00 | 366.00 | 351.00 | 351.00 | 351.00 | 486 |
| Dec 29, 2025 | 359.00 | 371.00 | 346.00 | 360.00 | 360.00 | 1,106 |
| Dec 26, 2025 | 373.00 | 379.00 | 356.00 | 364.00 | 364.00 | 1,102 |
| Dec 24, 2025 | 362.00 | 379.00 | 356.00 | 374.00 | 374.00 | 449 |
| Dec 23, 2025 | 390.00 | 392.00 | 355.00 | 369.00 | 369.00 | 806 |
| Dec 22, 2025 | 389.00 | 420.00 | 385.50 | 396.00 | 396.00 | 886 |
| Dec 19, 2025 | 406.00 | 419.90 | 380.00 | 382.00 | 382.00 | 1,406 |
| Dec 18, 2025 | 370.00 | 428.00 | 363.70 | 404.00 | 404.00 | 1,938 |
| Dec 17, 2025 | 350.00 | 395.00 | 349.00 | 371.00 | 371.00 | 1,415 |
| Dec 16, 2025 | 395.00 | 395.00 | 325.00 | 353.00 | 353.00 | 1,122 |
| Dec 15, 2025 | 449.00 | 449.00 | 390.10 | 391.00 | 391.00 | 1,583 |
| Dec 12, 2025 | 472.00 | 474.00 | 441.00 | 442.00 | 442.00 | 1,749 |
| Dec 11, 2025 | 471.00 | 540.00 | 440.00 | 465.00 | 465.00 | 5,567 |
| Dec 10, 2025 | 598.00 | 598.00 | 465.00 | 495.00 | 495.00 | 8,194 |
Dates identify the start of each price period.