Twilio Inc.

TWLO · NYSE

Prices in USD

Historical prices

Twilio Inc. (TWLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 2026207.50216.87205.13215.98215.981,419,100
Nov 2, 2026203.69217.09202.65207.60207.604,401,200
Oct 30, 2026186.59206.90180.00205.03205.037,343,100
Oct 29, 2026243.06247.16232.73241.90241.905,036,200
Oct 28, 2026254.45259.90249.83253.77253.772,132,800
Oct 27, 2026262.00264.00252.50254.56254.561,940,700
Oct 26, 2026262.90264.62257.60263.65263.651,548,900
Oct 23, 2026256.00263.70253.11261.79261.792,081,200
Oct 22, 2026265.01268.39251.00253.63253.632,516,900
Oct 21, 2026261.26271.00260.15266.68266.681,804,600
Oct 20, 2026254.06261.00250.46258.69258.691,350,100
Oct 19, 2026249.03259.79248.00257.29257.293,089,300
Oct 16, 2026276.58278.43236.85244.37244.374,592,800
Oct 15, 2026264.20276.26260.66273.40273.402,347,900
Oct 14, 2026280.10286.20269.66271.12271.121,972,800
Oct 13, 2026280.62289.05278.80281.59281.591,616,300
Oct 12, 2026291.95293.66276.00282.66282.661,945,000
Oct 9, 2026277.68293.00276.86289.47289.472,618,200
Oct 8, 2026273.86280.53273.46275.77275.771,862,800
Oct 7, 2026278.36279.04272.05273.00273.003,480,800
Oct 6, 2026302.15308.40278.00280.41280.414,047,900
Oct 5, 2026294.53305.00287.10300.91300.9134,882,300
Oct 2, 2026301.47305.66292.06294.58294.583,673,600
Oct 1, 2026294.25305.95287.51301.27301.272,566,200
Sep 30, 2026291.55298.17289.24292.46292.463,827,800