Twilio Inc.

TWLO · NYSE

Prices in USD

Historical prices

Twilio Inc. (TWLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 2026285.73292.69281.98290.78290.782,778,900
Sep 28, 2026267.85288.17265.40286.98286.982,730,400
Sep 25, 2026286.68298.45273.52275.80275.804,263,500
Sep 24, 2026286.50304.75285.00299.66299.663,712,400
Sep 23, 2026285.00296.37284.11290.70290.704,149,800
Sep 22, 2026271.60286.12270.00284.53284.534,132,800
Sep 21, 2026247.12266.48244.14266.06266.063,021,000
Sep 18, 2026248.63249.45238.50243.84243.844,056,000
Sep 17, 2026237.69247.28236.18246.24246.241,587,900
Sep 16, 2026241.88243.95235.20238.88238.882,247,500
Sep 15, 2026230.01244.89226.74242.16242.162,248,100
Sep 14, 2026229.26233.88225.52231.88231.881,352,600
Sep 11, 2026230.32235.32226.63227.35227.351,250,300
Sep 10, 2026224.87234.37222.63231.13231.131,399,500
Sep 9, 2026226.02231.98225.00227.19227.191,454,500
Sep 8, 2026229.03229.03221.86225.89225.891,809,000
Sep 4, 2026239.52239.52231.21232.98232.981,474,900
Sep 3, 2026230.37241.01229.20240.48240.481,616,700
Sep 2, 2026226.09230.93222.93226.75226.751,292,500
Sep 1, 2026231.00234.88224.56228.65228.651,674,300
Aug 31, 2026234.69239.48232.60235.63235.631,956,700
Aug 28, 2026240.81243.98237.29237.78237.781,756,900
Aug 27, 2026233.31241.81231.68241.34241.342,042,900
Aug 26, 2026220.07228.65219.56228.46228.461,372,300
Aug 25, 2026221.85227.91219.68223.97223.971,764,400