Twilio Inc.

TWLO · NYSE

Prices in USD

Historical prices

Twilio Inc. (TWLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 2025129.65136.00129.22134.97134.972,511,600
Dec 9, 2025129.70132.23129.23129.65129.651,813,200
Dec 8, 2025127.59130.99127.03130.13130.132,020,700
Dec 5, 2025125.13128.64123.00127.32127.322,672,200
Dec 4, 2025128.80128.99124.57125.22125.222,579,700
Dec 3, 2025127.85130.26127.23128.12128.121,912,000
Dec 2, 2025129.29132.21127.57129.77129.772,005,600
Dec 1, 2025128.05129.26126.28127.56127.562,065,100
Nov 28, 2025128.31131.00127.41129.69129.69934,400
Nov 26, 2025128.28129.16126.94127.01127.011,262,900
Nov 25, 2025124.74129.42124.19128.54128.542,224,900
Nov 24, 2025120.66125.07120.57124.39124.393,074,600
Nov 21, 2025119.03120.87114.72120.57120.571,904,100
Nov 20, 2025121.50125.00118.20118.88118.881,722,300
Nov 19, 2025120.42123.15118.74120.15120.151,719,000
Nov 18, 2025116.98122.51116.62120.68120.682,208,800
Nov 17, 2025124.28124.99119.62120.22120.222,517,600
Nov 14, 2025120.79127.95120.49125.36125.361,544,400
Nov 13, 2025126.42127.99123.70123.99123.991,956,600
Nov 12, 2025131.51132.44128.02128.43128.431,327,200
Nov 11, 2025130.00132.19129.44130.64130.641,183,600
Nov 10, 2025129.63131.56128.73130.61130.611,223,900
Nov 7, 2025125.11127.76123.02127.68127.681,684,400
Nov 6, 2025132.87133.86126.82127.48127.482,276,300
Nov 5, 2025130.50132.84128.57131.41131.411,735,700