Twilio Inc.

TWLO · NYSE

Prices in USD

Historical prices

Twilio Inc. (TWLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 2026120.63121.72118.59119.07119.071,745,700
Jan 15, 2026124.20124.74119.29119.78119.782,628,400
Jan 14, 2026128.51129.60120.81123.03123.033,322,400
Jan 13, 2026132.32133.52128.56129.83129.831,261,900
Jan 12, 2026129.00133.30128.56132.01132.011,863,800
Jan 9, 2026137.40138.47130.78131.39131.392,674,100
Jan 8, 2026141.90141.99134.09137.43137.432,386,800
Jan 7, 2026140.00143.79139.73142.90142.901,575,100
Jan 6, 2026134.73139.57132.60139.38139.382,457,300
Jan 5, 2026136.21138.54133.52136.24136.242,838,100
Jan 2, 2026142.85144.79136.51138.36138.362,056,900
Dec 31, 2025143.90144.00142.12142.24142.241,430,800
Dec 30, 2025143.05145.90142.46144.14144.142,414,300
Dec 29, 2025139.54141.76139.00141.52141.521,083,500
Dec 26, 2025139.89140.88139.70140.46140.46634,200
Dec 24, 2025140.31141.41139.60140.31140.31556,000
Dec 23, 2025141.00142.48139.65140.97140.971,830,500
Dec 22, 2025143.50143.99140.80141.95141.952,005,700
Dec 19, 2025140.41143.33138.84141.74141.744,568,800
Dec 18, 2025140.67142.32138.50138.90138.902,159,500
Dec 17, 2025137.51142.97137.20139.22139.223,109,700
Dec 16, 2025132.71140.60132.71137.50137.503,374,600
Dec 15, 2025134.75135.20131.53133.96133.961,914,600
Dec 12, 2025134.00135.36131.28132.92132.921,993,700
Dec 11, 2025134.31135.76132.60134.24134.241,736,100