10x Genomics (TXG) Historical Stock Prices

10x Genomics, Inc. (TXG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	70.31	71.00	61.24	—	—	5,173,946
Oct 30, 2026	73.65	75.79	67.42	70.11	70.11	5,216,800
Oct 29, 2026	82.13	84.40	80.08	81.55	81.55	1,851,400
Oct 28, 2026	78.93	87.82	78.25	83.62	83.62	5,044,800
Oct 27, 2026	72.81	79.35	72.31	78.02	78.02	2,128,700
Oct 26, 2026	70.81	74.45	70.81	72.96	72.96	1,412,600
Oct 23, 2026	68.94	71.83	67.52	71.55	71.55	2,227,500
Oct 22, 2026	73.85	75.59	67.25	69.75	69.75	4,188,900
Oct 21, 2026	70.92	77.55	70.10	75.59	75.59	3,122,100
Oct 20, 2026	69.52	73.40	67.53	71.46	71.46	2,860,300
Oct 19, 2026	71.48	72.48	68.50	69.89	69.89	2,526,800
Oct 16, 2026	71.91	73.99	67.52	69.86	69.86	3,385,600
Oct 15, 2026	69.35	73.74	68.57	72.39	72.39	4,315,700
Oct 14, 2026	69.52	74.33	68.45	73.10	73.10	4,137,900
Oct 13, 2026	74.50	74.55	71.25	71.79	71.79	4,040,100
Oct 12, 2026	79.18	80.47	71.61	75.19	75.19	4,078,200
Oct 9, 2026	78.60	85.12	78.52	80.65	80.65	3,685,000
Oct 8, 2026	73.50	77.58	70.94	77.28	77.28	5,702,900
Oct 7, 2026	77.52	82.72	73.00	76.10	76.10	9,373,600
Oct 6, 2026	100.33	102.81	79.90	80.66	80.66	9,057,900
Oct 5, 2026	93.50	98.32	92.26	97.74	97.74	3,097,400
Oct 2, 2026	90.04	94.56	88.14	93.50	93.50	3,142,600
Oct 1, 2026	89.30	92.92	86.75	88.76	88.76	3,248,900
Sep 30, 2026	92.30	95.16	90.23	90.36	90.36	3,747,300
Sep 29, 2026	89.24	91.99	87.29	90.04	90.04	3,452,600

Historical stock data.