No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 86.00 | 89.95 | 84.27 | 88.50 | 88.50 | 3,368,900 |
| Sep 25, 2026 | 83.76 | 86.16 | 80.72 | 85.71 | 85.71 | 3,391,300 |
| Sep 24, 2026 | 75.50 | 85.93 | 74.60 | 84.11 | 84.11 | 4,089,200 |
| Sep 23, 2026 | 80.37 | 81.93 | 74.75 | 75.62 | 75.62 | 3,474,100 |
| Sep 22, 2026 | 79.42 | 82.68 | 77.50 | 80.70 | 80.70 | 3,886,400 |
| Sep 21, 2026 | 79.15 | 80.11 | 76.73 | 79.10 | 79.10 | 2,446,100 |
| Sep 18, 2026 | 77.64 | 78.08 | 75.21 | 76.60 | 76.60 | 2,885,000 |
| Sep 17, 2026 | 75.38 | 79.94 | 75.00 | 76.97 | 76.97 | 3,142,400 |
| Sep 16, 2026 | 74.50 | 77.87 | 71.44 | 72.68 | 72.68 | 4,078,600 |
| Sep 15, 2026 | 70.13 | 75.61 | 70.11 | 74.39 | 74.39 | 2,904,700 |
| Sep 14, 2026 | 67.04 | 70.46 | 64.73 | 70.11 | 70.11 | 3,361,600 |
| Sep 11, 2026 | 67.40 | 69.67 | 67.00 | 68.59 | 68.59 | 1,827,400 |
| Sep 10, 2026 | 65.17 | 67.70 | 64.03 | 66.38 | 66.38 | 2,435,200 |
| Sep 9, 2026 | 64.01 | 67.62 | 63.50 | 67.29 | 67.29 | 2,764,600 |
| Sep 8, 2026 | 61.36 | 66.03 | 61.36 | 65.60 | 65.60 | 3,378,900 |
| Sep 4, 2026 | 62.54 | 63.48 | 60.99 | 62.65 | 62.65 | 1,469,800 |
| Sep 3, 2026 | 62.35 | 63.89 | 60.35 | 63.22 | 63.22 | 2,172,700 |
| Sep 2, 2026 | 60.24 | 63.49 | 59.41 | 61.65 | 61.65 | 1,604,500 |
| Sep 1, 2026 | 61.79 | 62.33 | 59.76 | 59.98 | 59.98 | 1,960,500 |
| Aug 31, 2026 | 60.53 | 62.64 | 58.70 | 62.45 | 62.45 | 2,655,500 |
| Aug 28, 2026 | 63.88 | 65.00 | 60.82 | 61.54 | 61.54 | 2,361,100 |
| Aug 27, 2026 | 64.10 | 65.74 | 63.00 | 64.85 | 64.85 | 2,332,300 |
| Aug 26, 2026 | 63.69 | 65.26 | 62.42 | 64.26 | 64.26 | 3,077,700 |
| Aug 25, 2026 | 64.20 | 66.94 | 62.51 | 64.72 | 64.72 | 4,128,100 |
| Aug 24, 2026 | 63.15 | 64.38 | 60.93 | 63.80 | 63.80 | 3,741,900 |
Dates identify the start of each price period.