No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 13.32 | 13.84 | 13.06 | 13.36 | 13.36 | 2,447,600 |
| Nov 3, 2025 | 13.67 | 13.71 | 12.89 | 13.70 | 13.70 | 2,257,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
10x Genomics, Inc.
TXG · NASDAQ