10x Genomics, Inc.

TXG · NASDAQ

Prices in USD

Historical prices

10x Genomics, Inc. (TXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202517.4417.8617.3517.8417.842,037,600
Dec 8, 202518.1218.2017.3217.4717.471,373,400
Dec 5, 202518.0218.2017.3917.7717.771,913,600
Dec 4, 202517.6018.3117.0618.1518.151,826,300
Dec 3, 202517.9418.5117.8117.8717.871,716,500
Dec 2, 202517.8318.1717.6617.9417.941,852,900
Dec 1, 202518.4118.7517.8818.0818.082,474,900
Nov 28, 202518.8319.2918.4318.8118.811,570,600
Nov 26, 202518.5819.1818.4718.7518.753,155,300
Nov 25, 202520.0020.3418.9019.0719.075,161,300
Nov 24, 202518.4220.2618.1220.1320.135,225,700
Nov 21, 202516.4618.6216.3618.3418.344,086,300
Nov 20, 202516.2017.1616.1116.4616.463,719,800
Nov 19, 202515.5316.0715.4215.6515.651,680,100
Nov 18, 202515.6315.7615.1815.5615.562,341,300
Nov 17, 202515.7016.5315.5015.7015.702,335,700
Nov 14, 202515.3316.3015.1215.8915.893,272,700
Nov 13, 202516.4016.8715.9016.3516.353,468,800
Nov 12, 202516.6017.2516.4516.6916.692,819,100
Nov 11, 202517.0017.7016.4816.5916.594,456,100
Nov 10, 202515.7117.2815.6417.0817.085,046,800
Nov 7, 202514.3115.2613.5815.2515.257,829,700
Nov 6, 202513.1613.3612.8013.0013.003,454,300
Nov 5, 202513.2913.6513.0013.4913.492,640,400
Nov 4, 202513.3213.8413.0613.3613.362,447,600