TXO Partners, L.P.

TXO · NYSE

Prices in USD

Historical prices

TXO Partners, L.P. (TXO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202614.0114.1013.5313.6113.61116,400
Oct 30, 202614.2814.2813.9814.0314.03135,100
Oct 29, 202614.4614.5314.0214.1314.1391,700
Oct 28, 202614.4014.6414.2414.4614.4684,600
Oct 27, 202614.1214.7814.0114.3014.3092,800
Oct 26, 202614.0514.2813.9614.2714.2767,100
Oct 23, 202613.8614.2813.7714.1914.1985,800
Oct 22, 202613.9614.0413.6313.8913.8987,100
Oct 21, 202614.0514.1013.8313.9313.9364,000
Oct 20, 202614.1214.2213.9814.0514.0578,200
Oct 19, 202614.2514.2513.9514.1614.1660,300
Oct 16, 202614.1814.5813.8014.2214.2255,300
Oct 15, 202614.2914.3313.9814.1914.1990,900
Oct 14, 202614.6114.7314.2114.2514.2595,100
Oct 13, 202614.4814.6314.3614.5714.57142,200
Oct 12, 202614.4714.4714.2614.3614.3697,200
Oct 9, 202614.3014.4214.2014.2814.28103,700
Oct 8, 202614.2814.4814.2014.3414.34131,900
Oct 7, 202613.9114.1313.7513.9313.9377,400
Oct 6, 202613.8814.0713.7913.9613.96108,900
Oct 5, 202613.7314.1513.5713.9113.9179,500
Oct 2, 202613.6613.9113.5613.8613.86129,700
Oct 1, 202613.6413.9813.6113.8013.80105,300
Sep 30, 202614.1114.2213.4413.6713.67585,400
Sep 29, 202614.3514.4114.0314.1014.1086,200