TXO Partners, L.P.

TXO · NYSE

Prices in USD

Historical prices

TXO Partners, L.P. (TXO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202614.4014.4014.2114.2714.27117,100
Sep 25, 202614.2814.3914.1214.3314.3374,900
Sep 24, 202614.3214.4814.2414.2814.2893,300
Sep 23, 202614.3014.4614.1914.2014.20108,500
Sep 22, 202614.3914.5214.2414.2514.2580,100
Sep 21, 202614.6714.8214.3514.4014.40299,500
Sep 18, 202614.7614.8814.5314.5814.58232,700
Sep 17, 202614.6214.8014.5214.6414.64124,600
Sep 16, 202615.1115.2514.6614.8014.80236,500
Sep 15, 202615.0115.4914.9415.2315.23131,500
Sep 14, 202615.5015.5815.1815.2115.2191,100
Sep 11, 202615.2715.4615.1315.4415.44177,400
Sep 10, 202615.4015.5615.0215.2915.29244,400
Sep 9, 202615.2815.4415.0715.3815.38145,900
Sep 8, 202615.2515.3514.9715.0915.09166,300
Sep 4, 202615.1015.2715.0015.0615.06259,000
Sep 3, 202614.9215.0014.7114.9914.99154,500
Sep 2, 202615.1415.1614.7514.8414.84150,300
Sep 1, 202614.7515.1914.5015.1915.19292,100
Aug 31, 202614.5814.7414.4414.4814.48139,500
Aug 28, 202614.7514.8914.4614.5014.50206,400
Aug 27, 202614.0814.7614.0514.6414.64168,000
Aug 26, 202614.0014.2414.0014.0514.0556,000
Aug 25, 202613.9114.3513.9113.9913.9984,200
Aug 24, 202614.2014.3313.9014.0914.09146,200