Textron (TXT) Historical Stock Prices

Textron Inc. (TXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	84.87	86.04	83.90	85.41	85.41	1,910,800
Nov 6, 2026	84.42	84.93	83.35	83.54	83.54	1,691,500
Nov 5, 2026	86.58	88.13	84.23	85.23	85.23	2,193,100
Nov 4, 2026	88.74	89.17	83.15	86.65	86.65	2,239,400
Nov 3, 2026	88.35	88.82	86.25	87.75	87.75	1,666,100
Nov 2, 2026	86.33	88.55	86.11	88.53	88.53	1,798,100
Oct 30, 2026	87.22	89.10	85.02	85.70	85.70	2,713,700
Oct 29, 2026	85.28	89.90	84.10	87.46	87.46	4,283,600
Oct 28, 2026	78.04	78.67	77.57	78.32	78.32	1,780,500
Oct 27, 2026	78.02	78.40	77.44	78.18	78.18	999,300
Oct 26, 2026	77.32	78.43	77.28	78.11	78.11	984,000
Oct 23, 2026	77.17	77.17	76.18	76.83	76.83	1,504,400
Oct 22, 2026	76.83	78.29	76.71	78.04	78.04	1,385,300
Oct 21, 2026	77.73	77.74	76.64	77.28	77.28	1,460,500
Oct 20, 2026	76.24	77.27	75.88	77.15	77.15	1,271,800
Oct 19, 2026	75.41	76.44	75.05	76.20	76.20	1,104,300
Oct 16, 2026	75.72	76.81	75.00	75.93	75.93	1,687,600
Oct 15, 2026	74.58	75.44	74.10	75.15	75.15	1,450,200
Oct 14, 2026	74.21	74.84	73.57	73.80	73.80	1,405,300
Oct 13, 2026	75.86	76.22	73.85	74.44	74.44	2,021,900
Oct 12, 2026	74.33	76.12	73.76	75.78	75.78	2,361,000
Oct 9, 2026	73.38	74.32	72.61	74.16	74.16	1,488,500
Oct 8, 2026	72.14	73.61	71.87	73.22	73.22	2,056,300
Oct 7, 2026	75.06	75.32	72.88	73.03	73.03	2,424,000
Oct 6, 2026	75.93	76.11	75.28	75.53	75.53	1,608,500

Historical stock data.