Textron Inc.

TXT · NYSE

Prices in USD

Historical prices

Textron Inc. (TXT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202677.0277.6475.5575.7575.751,644,700
Oct 2, 202677.7377.8076.6277.2677.262,287,900
Oct 1, 202676.0077.2275.6177.1777.171,329,000
Sep 30, 202677.9678.1476.1876.2076.201,919,700
Sep 29, 202677.2577.7176.1077.6377.631,955,600
Sep 28, 202676.0277.9075.5177.3777.371,977,900
Sep 25, 202676.1377.2275.8976.5976.591,697,600
Sep 24, 202676.5077.0975.8676.0276.021,727,700
Sep 23, 202677.4978.2076.4476.8176.812,252,900
Sep 22, 202680.0380.1077.8377.8877.881,770,300
Sep 21, 202680.2180.2879.3379.4179.411,359,100
Sep 18, 202681.1681.4379.6279.6979.693,713,800
Sep 17, 202681.6781.9380.7180.9180.911,897,500
Sep 16, 202680.8581.8980.4080.7180.711,322,300
Sep 15, 202680.8881.5480.1180.7280.721,533,500
Sep 14, 202680.1982.7980.0680.5880.582,550,600
Sep 11, 202680.4481.1779.7181.0081.001,751,700
Sep 10, 202679.3879.8278.1279.2079.181,718,700
Sep 9, 202679.2281.2478.4479.8979.873,126,400
Sep 8, 202679.0279.7678.2179.5479.521,460,600
Sep 4, 202678.9079.4078.6979.0779.052,061,400
Sep 3, 202679.8879.9278.4379.3779.351,718,800
Sep 2, 202680.1180.5979.0979.2479.221,744,500
Sep 1, 202680.1680.8479.5179.7179.691,241,600
Aug 31, 202682.4382.5080.5680.5680.541,517,600