Textron (TXT) Historical Stock Prices

Textron Inc. (TXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	87.55	87.64	85.62	86.33	86.27	1,569,100
Dec 15, 2025	87.63	88.00	86.83	87.94	87.88	1,867,800
Dec 12, 2025	86.66	88.12	86.59	87.17	87.11	2,139,100
Dec 11, 2025	85.58	87.61	84.57	86.85	86.77	1,501,700
Dec 10, 2025	83.86	85.53	83.86	85.10	85.02	1,475,500
Dec 9, 2025	83.86	84.81	83.86	83.90	83.82	1,032,100
Dec 8, 2025	83.58	84.65	83.08	84.41	84.33	1,075,400
Dec 5, 2025	83.07	83.54	82.23	83.47	83.39	1,910,200
Dec 4, 2025	84.00	84.49	82.73	83.14	83.06	1,812,700
Dec 3, 2025	82.70	83.82	82.46	83.70	83.62	971,700
Dec 2, 2025	82.41	82.63	81.54	82.43	82.35	1,037,400
Dec 1, 2025	82.37	83.22	81.86	82.00	81.93	1,032,900
Nov 28, 2025	82.93	83.38	82.81	83.16	83.08	616,100
Nov 26, 2025	83.13	83.70	82.95	83.04	82.96	905,400
Nov 25, 2025	82.68	83.29	82.40	82.92	82.84	1,150,600
Nov 24, 2025	81.25	82.95	80.64	82.39	82.31	1,941,200
Nov 21, 2025	79.67	81.91	79.39	81.33	81.26	1,325,600
Nov 20, 2025	80.81	81.29	79.02	79.53	79.46	1,272,700
Nov 19, 2025	79.60	80.01	79.20	79.78	79.71	1,328,700
Nov 18, 2025	80.05	80.46	79.32	79.85	79.78	952,500
Nov 17, 2025	80.76	81.23	79.67	80.06	79.99	948,500
Nov 14, 2025	80.84	81.53	80.39	80.72	80.65	1,446,500
Nov 13, 2025	82.41	83.12	81.13	81.45	81.38	965,800
Nov 12, 2025	82.33	83.30	82.33	82.48	82.40	1,054,500
Nov 11, 2025	82.23	82.83	81.59	82.45	82.37	681,500

Historical stock data.