Textron (TXT) Historical Stock Prices

Textron Inc. (TXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	96.04	96.29	94.68	95.00	94.93	1,039,900
Jan 22, 2026	96.98	96.98	95.82	96.03	95.96	1,010,200
Jan 21, 2026	93.90	96.35	93.46	96.32	96.25	1,956,600
Jan 20, 2026	93.58	94.11	92.34	93.16	93.10	1,383,400
Jan 16, 2026	93.68	94.71	93.18	94.23	94.17	1,448,900
Jan 15, 2026	94.46	94.88	92.94	93.56	93.50	1,468,000
Jan 14, 2026	93.57	94.44	93.10	94.17	94.11	1,091,800
Jan 13, 2026	94.02	94.58	93.07	93.50	93.44	1,366,400
Jan 12, 2026	93.79	93.96	92.38	93.28	93.22	2,133,500
Jan 9, 2026	91.95	94.02	91.72	93.83	93.77	1,572,300
Jan 8, 2026	90.38	92.84	89.20	91.71	91.65	2,115,700
Jan 7, 2026	90.62	91.87	88.21	88.58	88.52	2,119,500
Jan 6, 2026	89.13	90.12	88.49	90.07	90.01	1,719,000
Jan 5, 2026	87.62	89.44	87.51	89.00	88.94	2,390,000
Jan 2, 2026	87.51	87.72	86.46	87.05	86.99	1,767,700
Dec 31, 2025	88.57	88.66	86.92	87.17	87.11	1,512,600
Dec 30, 2025	88.91	89.10	88.05	88.34	88.28	1,214,600
Dec 29, 2025	90.12	90.43	88.62	88.74	88.68	961,400
Dec 26, 2025	90.87	90.87	89.75	90.22	90.16	691,800
Dec 24, 2025	90.52	90.87	90.18	90.87	90.81	651,000
Dec 23, 2025	90.82	91.02	90.18	90.50	90.44	1,126,200
Dec 22, 2025	89.73	91.22	89.51	90.88	90.82	1,463,600
Dec 19, 2025	87.84	89.92	87.75	89.46	89.40	2,682,600
Dec 18, 2025	87.60	88.89	87.00	87.96	87.90	1,904,000
Dec 17, 2025	86.39	88.18	86.22	87.44	87.38	2,314,200

Historical stock data.