Tyler Technologies, Inc.

TYL · NYSE

Prices in USD

Historical prices

Tyler Technologies, Inc. (TYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026418.93423.67413.13418.18418.18603,200
Nov 6, 2026415.77421.72413.39420.56420.56738,600
Nov 5, 2026429.70437.34422.79430.37430.371,472,000
Nov 4, 2026413.26425.75410.44423.20423.201,056,300
Nov 3, 2026397.05409.90393.19404.24404.241,124,800
Nov 2, 2026389.85409.46387.00403.94403.941,261,800
Oct 30, 2026382.28397.23376.21394.30394.301,315,500
Oct 29, 2026356.10375.72348.52373.93373.931,796,300
Oct 28, 2026373.34379.38356.87360.90360.901,310,600
Oct 27, 2026382.67384.80375.33378.62378.62579,700
Oct 26, 2026387.42389.44379.88386.38386.38701,100
Oct 23, 2026391.65394.66386.11390.14390.14558,800
Oct 22, 2026382.87394.91380.01392.45392.451,107,400
Oct 21, 2026374.89378.18371.45375.76375.76881,700
Oct 20, 2026366.46377.90366.46377.17377.17714,200
Oct 19, 2026356.68363.14355.55360.09360.09368,300
Oct 16, 2026367.78369.93354.04360.87360.87533,000
Oct 15, 2026356.72366.83356.68363.62363.62740,000
Oct 14, 2026348.00351.58341.54350.11350.11729,200
Oct 13, 2026341.45349.95341.25346.90346.90662,500
Oct 12, 2026336.10342.04334.56339.94339.94522,600
Oct 9, 2026331.25337.07328.17329.55329.55472,200
Oct 8, 2026326.83332.37324.70331.15331.15822,600
Oct 7, 2026333.24334.25328.01332.34332.34351,200
Oct 6, 2026328.33335.07328.33330.91330.91430,500