Tyler Technologies, Inc.

TYL · NYSE

Prices in USD

Historical prices

Tyler Technologies, Inc. (TYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026323.46330.54323.33328.32328.32562,500
Oct 2, 2026329.43330.83322.25322.81322.81379,500
Oct 1, 2026325.59333.83321.33330.18330.18721,700
Sep 30, 2026316.03325.90312.63318.60318.60693,900
Sep 29, 2026321.08321.41312.04316.26316.26840,600
Sep 28, 2026320.75325.79317.37324.02324.02603,700
Sep 25, 2026324.93331.41324.64325.57325.57453,300
Sep 24, 2026334.80338.26325.89326.85326.85618,900
Sep 23, 2026332.63338.70329.38332.53332.53563,200
Sep 22, 2026337.65339.87323.59331.05331.05509,800
Sep 21, 2026339.18342.58328.67332.46332.46786,000
Sep 18, 2026340.86342.04333.85337.50337.502,185,400
Sep 17, 2026345.41345.42338.00341.57341.57563,700
Sep 16, 2026346.07350.43344.02346.44346.44647,100
Sep 15, 2026352.90358.98345.67353.13353.13658,500
Sep 14, 2026347.74362.00347.19359.54359.54773,300
Sep 11, 2026336.01340.31333.34336.67336.67521,000
Sep 10, 2026343.33346.00335.13335.48335.48771,500
Sep 9, 2026347.22348.00336.52342.68342.68705,300
Sep 8, 2026359.03359.03343.80347.82347.82773,800
Sep 4, 2026372.03380.87360.54364.03364.03631,300
Sep 3, 2026382.00393.53375.39379.27379.27814,300
Sep 2, 2026372.87381.61371.98374.88374.88823,600
Sep 1, 2026370.30377.70367.76376.43376.43950,100
Aug 31, 2026370.73382.39370.01372.22372.224,926,400