Tyler Technologies, Inc.

TYL · NYSE

Prices in USD

Historical prices

Tyler Technologies, Inc. (TYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025449.00452.21446.69450.11450.11384,100
Dec 15, 2025458.67458.67445.64447.00447.00551,500
Dec 12, 2025462.80462.80454.35455.64455.64334,900
Dec 11, 2025455.77461.31451.75453.73453.73406,200
Dec 10, 2025453.36456.76450.56455.78455.78414,000
Dec 9, 2025461.18464.58451.23453.36453.36352,000
Dec 8, 2025468.17472.00450.18460.20460.20526,800
Dec 5, 2025467.19470.45464.86469.33469.33289,300
Dec 4, 2025464.36468.92462.63466.63466.63278,900
Dec 3, 2025460.71469.29460.60461.84461.84269,500
Dec 2, 2025466.66467.42461.15461.53461.53284,400
Dec 1, 2025465.50470.69463.74465.55465.55384,100
Nov 28, 2025459.95471.66459.95469.62469.62138,800
Nov 26, 2025467.88473.31465.15465.96465.96257,400
Nov 25, 2025457.82471.80455.81470.69470.69436,500
Nov 24, 2025471.08473.72452.55453.04453.04841,400
Nov 21, 2025469.17481.57468.16472.77472.77565,500
Nov 20, 2025467.32472.65463.67466.00466.00478,900
Nov 19, 2025465.63468.56461.10465.77465.77453,700
Nov 18, 2025463.24469.13461.77466.25466.25437,900
Nov 17, 2025468.73469.42458.34463.05463.05419,100
Nov 14, 2025464.83471.94461.02467.64467.64304,600
Nov 13, 2025465.05469.12462.88466.37466.37386,700
Nov 12, 2025469.50474.00463.00466.62466.62315,600
Nov 11, 2025465.71470.19461.91470.00470.00265,100