Tyler Technologies, Inc.

TYL · NYSE

Prices in USD

Historical prices

Tyler Technologies, Inc. (TYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026436.97442.11430.50434.76434.76268,100
Jan 22, 2026435.76443.47435.03440.58440.58400,100
Jan 21, 2026429.41438.33427.79434.33434.33503,000
Jan 20, 2026434.93438.92427.65428.47428.47442,000
Jan 16, 2026444.54445.43436.00440.01440.01309,800
Jan 15, 2026448.45451.82438.94446.15446.15408,400
Jan 14, 2026441.99452.60439.18452.00452.00373,600
Jan 13, 2026447.00447.76437.96443.14443.14452,700
Jan 12, 2026445.28450.76444.39446.46446.46317,300
Jan 9, 2026454.14456.51447.73448.37448.37205,100
Jan 8, 2026452.46460.68450.69453.40453.40336,500
Jan 7, 2026445.85450.66441.36448.23448.23312,700
Jan 6, 2026441.06445.75438.21443.66443.66376,800
Jan 5, 2026431.93446.09430.00441.10441.10353,700
Jan 2, 2026450.63451.74431.68435.83435.83353,600
Dec 31, 2025456.21458.78453.22453.95453.95181,300
Dec 30, 2025458.04464.38457.92458.13458.13147,300
Dec 29, 2025460.37463.36458.54460.72460.72218,100
Dec 26, 2025461.00462.30458.87461.06461.06129,500
Dec 24, 2025461.44461.51457.52461.32461.32113,700
Dec 23, 2025465.00466.00458.84462.25462.25243,600
Dec 22, 2025460.00469.97457.90464.97464.97300,700
Dec 19, 2025455.76460.47451.90457.90457.901,497,400
Dec 18, 2025451.00458.38447.35455.42455.42561,000
Dec 17, 2025450.57456.74448.84451.26451.26351,500