Direxion Daily Small Cap Bear 3X Shares (TZA) Historical ETF Prices

Direxion Daily Small Cap Bear 3X Shares (TZA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	45.83	46.70	45.12	45.43	45.43	4,658,427
Nov 9, 2026	47.22	47.56	43.83	44.54	44.54	4,400,200
Nov 6, 2026	50.18	51.17	48.77	49.28	49.28	6,417,500
Nov 5, 2026	44.69	50.88	44.21	50.64	50.64	13,444,000
Nov 4, 2026	44.42	45.87	43.43	44.52	44.52	9,030,000
Nov 3, 2026	46.55	46.82	45.47	46.58	46.58	4,431,400
Nov 2, 2026	45.68	47.02	44.89	46.90	46.90	4,521,000
Oct 30, 2026	45.56	47.90	45.19	46.75	46.75	5,708,300
Oct 29, 2026	45.34	45.45	43.95	44.54	44.54	4,709,500
Oct 28, 2026	46.33	46.96	45.79	45.83	45.83	5,979,700
Oct 27, 2026	47.55	48.11	46.29	46.41	46.41	4,227,200
Oct 26, 2026	48.47	48.56	47.10	48.07	48.07	3,257,400
Oct 23, 2026	49.15	49.94	48.43	48.69	48.69	3,756,500
Oct 22, 2026	49.11	49.27	47.82	48.13	48.13	5,145,800
Oct 21, 2026	48.04	48.84	47.57	48.22	48.22	4,747,600
Oct 20, 2026	50.94	51.09	47.94	48.59	48.59	5,839,300
Oct 19, 2026	50.77	51.40	50.31	51.05	51.05	3,533,600
Oct 16, 2026	48.87	51.83	48.64	51.51	51.51	5,060,300
Oct 15, 2026	51.06	51.40	48.96	49.03	49.03	3,847,400
Oct 14, 2026	50.03	51.62	49.48	51.08	51.08	4,609,500
Oct 13, 2026	47.64	48.87	47.25	48.26	48.26	2,891,600
Oct 12, 2026	47.33	47.69	47.01	47.65	47.65	1,892,700
Oct 9, 2026	47.47	47.85	46.61	47.10	47.10	2,972,200
Oct 8, 2026	48.42	49.30	47.63	47.75	47.75	6,067,200
Oct 7, 2026	47.38	48.02	47.00	47.65	47.65	3,629,100

Historical stock data.