Direxion Daily Small Cap Bear 3X Shares (TZA) Historical ETF Prices

Direxion Daily Small Cap Bear 3X Shares (TZA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	44.39	46.12	44.29	45.85	45.85	3,470,900
Oct 5, 2026	45.57	46.49	44.44	44.82	44.82	4,290,700
Oct 2, 2026	45.32	46.06	44.73	45.77	45.77	4,572,000
Oct 1, 2026	47.80	48.77	46.14	46.93	46.93	5,819,300
Sep 30, 2026	46.32	47.50	46.21	47.47	47.47	3,738,400
Sep 29, 2026	46.29	47.70	45.92	46.88	46.88	3,250,900
Sep 28, 2026	46.25	46.98	45.49	46.35	46.35	5,107,400
Sep 25, 2026	45.24	46.15	44.70	45.44	45.44	4,815,500
Sep 24, 2026	45.67	46.79	45.26	45.51	45.51	5,862,900
Sep 23, 2026	43.53	45.41	43.48	45.36	45.36	4,350,800
Sep 22, 2026	42.75	43.51	42.18	42.99	42.99	4,767,600
Sep 21, 2026	43.85	44.49	43.77	44.19	43.72	3,826,300
Sep 18, 2026	44.51	45.59	44.32	44.87	44.39	3,453,600
Sep 17, 2026	43.00	44.26	42.85	44.21	43.74	3,632,400
Sep 16, 2026	44.09	46.25	43.44	44.90	44.42	6,255,600
Sep 15, 2026	43.66	44.79	43.49	44.28	43.81	4,009,200
Sep 14, 2026	43.59	43.75	42.52	43.38	42.92	6,262,100
Sep 11, 2026	42.10	42.98	41.78	42.93	42.47	5,839,800
Sep 10, 2026	43.05	43.63	42.49	43.39	42.93	4,876,600
Sep 9, 2026	40.95	42.24	40.67	42.09	41.64	4,503,100
Sep 8, 2026	40.17	40.60	39.87	40.41	39.98	4,290,900
Sep 4, 2026	40.82	40.89	39.81	39.90	39.47	4,077,700
Sep 3, 2026	39.90	40.89	39.74	40.17	39.74	3,562,100
Sep 2, 2026	41.67	41.84	40.47	40.62	40.19	4,357,700
Sep 1, 2026	41.53	42.35	41.12	42.08	41.63	3,815,100

Historical stock data.