No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 79.80 | 80.60 | 78.40 | 79.00 | 76.27 | 5,148,320 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Direxion Daily Small Cap Bear 3X Shares
TZA · NYSEArca