No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71.70 | 74.90 | 70.10 | 74.30 | 71.73 | 13,255,300 |
| Dec 16, 2025 | 71.70 | 73.30 | 70.20 | 72.00 | 69.51 | 11,133,810 |
| Dec 15, 2025 | 68.10 | 71.20 | 68.00 | 71.00 | 68.54 | 11,598,920 |
| Dec 12, 2025 | 66.30 | 69.80 | 66.10 | 69.30 | 66.90 | 12,693,490 |
| Dec 11, 2025 | 68.90 | 69.10 | 66.10 | 66.40 | 64.10 | 10,510,770 |
| Dec 10, 2025 | 72.20 | 72.40 | 67.20 | 68.80 | 66.42 | 11,172,010 |
| Dec 9, 2025 | 72.60 | 72.70 | 70.20 | 71.70 | 69.22 | 9,232,120 |
| Dec 8, 2025 | 70.40 | 72.60 | 70.40 | 72.10 | 69.60 | 8,072,410 |
| Dec 5, 2025 | 71.40 | 72.50 | 70.40 | 72.00 | 69.51 | 9,429,090 |
| Dec 4, 2025 | 73.40 | 74.00 | 70.30 | 71.20 | 68.74 | 9,700,380 |
| Dec 3, 2025 | 76.50 | 76.90 | 72.80 | 73.10 | 70.57 | 8,257,340 |
| Dec 2, 2025 | 75.20 | 77.20 | 75.10 | 77.10 | 74.43 | 7,130,860 |
| Dec 1, 2025 | 76.80 | 77.00 | 74.90 | 76.60 | 73.95 | 7,022,930 |
| Nov 28, 2025 | 74.50 | 75.50 | 73.90 | 74.00 | 71.44 | 2,939,800 |
| Nov 26, 2025 | 77.20 | 77.50 | 73.70 | 75.20 | 72.60 | 7,121,830 |
| Nov 25, 2025 | 81.60 | 82.30 | 76.60 | 77.10 | 74.43 | 7,400,800 |
| Nov 24, 2025 | 86.90 | 87.30 | 82.00 | 82.60 | 79.74 | 6,794,740 |
| Nov 21, 2025 | 94.30 | 94.70 | 85.30 | 87.40 | 84.37 | 6,602,180 |
| Nov 20, 2025 | 85.80 | 95.40 | 83.60 | 95.10 | 91.81 | 8,706,600 |
| Nov 19, 2025 | 89.60 | 91.30 | 86.70 | 90.20 | 87.08 | 5,818,840 |
| Nov 18, 2025 | 92.60 | 93.00 | 88.10 | 90.00 | 86.88 | 5,240,830 |
| Nov 17, 2025 | 87.00 | 92.00 | 85.40 | 90.80 | 87.66 | 7,688,270 |
| Nov 14, 2025 | 90.20 | 90.30 | 84.30 | 85.70 | 82.73 | 7,438,990 |
| Nov 13, 2025 | 81.30 | 87.30 | 80.50 | 86.30 | 83.31 | 6,843,880 |
| Nov 12, 2025 | 78.40 | 79.90 | 76.90 | 79.60 | 76.84 | 5,965,080 |
Dates identify the start of each price period.