Unity Software (U) Historical Stock Prices

Unity Software Inc. (U), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	38.37	40.76	38.32	—	—	12,147,609
Oct 30, 2026	37.76	38.96	37.10	37.70	37.70	10,986,400
Oct 29, 2026	38.56	39.73	37.83	39.27	39.27	6,884,400
Oct 28, 2026	40.23	41.39	39.33	39.50	39.50	7,948,300
Oct 27, 2026	40.68	41.17	40.07	40.10	40.10	6,462,600
Oct 26, 2026	40.40	40.68	39.34	40.33	40.33	5,206,800
Oct 23, 2026	40.21	41.70	40.00	40.79	40.79	5,303,500
Oct 22, 2026	40.42	41.79	39.56	40.27	40.27	8,977,600
Oct 21, 2026	40.17	41.58	39.65	41.21	41.21	6,320,900
Oct 20, 2026	40.10	40.94	39.76	40.16	40.16	8,313,000
Oct 19, 2026	40.90	41.17	40.24	40.58	40.58	7,724,300
Oct 16, 2026	43.12	43.32	39.77	40.40	40.40	9,733,400
Oct 15, 2026	40.02	43.47	39.95	43.34	43.34	10,480,600
Oct 14, 2026	44.88	45.14	41.33	41.40	41.40	15,030,300
Oct 13, 2026	46.15	47.20	46.13	46.63	46.63	4,655,700
Oct 12, 2026	47.08	47.77	46.35	46.68	46.68	6,158,700
Oct 9, 2026	46.16	47.04	46.16	46.88	46.88	6,349,200
Oct 8, 2026	46.24	47.35	45.43	45.89	45.89	15,659,100
Oct 7, 2026	45.99	46.25	44.24	45.44	45.44	12,800,500
Oct 6, 2026	45.88	45.88	44.45	44.95	44.95	8,753,900
Oct 5, 2026	43.65	46.34	43.57	45.68	45.68	8,740,300
Oct 2, 2026	44.50	45.38	43.43	43.61	43.61	8,270,700
Oct 1, 2026	41.96	43.83	41.16	43.61	43.61	10,243,700
Sep 30, 2026	39.95	41.84	39.40	40.93	40.93	8,769,500
Sep 29, 2026	39.91	40.17	38.44	39.72	39.72	12,689,600

Historical stock data.